Space and Time

SXT · 美元计价

$0.00914

-0.33% ≈ ￥0.060324 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.00942

24H 最低$0.00879

今日开盘$0.00917

24H 成交量$83.25万

流通市值$1,261.23万

24H 涨跌额(-$0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MOVRMoonriver	$1.047	$1.15	$1.02	$252.25万	$1,328.61万	-1.69%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$990.69万	$1,526.14万	-17.85%
645	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.75万	$1,570.94万	-2.79%
153	ATAPRO	$0.0989	$0.1014	$0.094	$89.26万	$2,176.32万	-2.37%
601	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.30%
459	FTTFTX Token	$0.2287	$0.2402	$0.2246	$19.84万	$3,125.30万	1.83%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.37万	$7,073.14万	-6.13%
42	ACTAct I : The AI Prophecy	$0.01048	$0.01205	$0.00939	$644.45万	$908.71万	8.60%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MUBARAKMubarak	$0.04192	$0.04435	$0.04146	$96.60万	$4,355.48万	-2.99%
177	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$77.24万	$1,640.11万	0.35%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
398	CHZChiliz	$0.01139	$0.01173	$0.01132	$25.23万	$1.24亿	-2.73%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
91	SOXSBSOXSB	$71.68	$76.01	$64.03	$196.30万	—	7.68%
661	BSPBBSPB	$43.12	$44.73	$41.18	$3.72万	—	-2.88%
222	USUALUsual	$0.01035	$0.01081	$0.01027	$57.54万	$541.69万	-2.82%
411	SOLVSolv Protocol	$0.004294	$0.00453	$0.004282	$24.11万	$667.10万	-5.06%
610	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.06万	$1,138.21万	-1.83%