币种趋势
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
SECZB

SECZB

SECZB · 美元计价
$7.04
-4.09% ≈ ￥46.464 (-$0.30)
更新于 2026-11-07 22:50:01
24H 最高$7.37
24H 最低$6.69
今日开盘$7.34
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.30)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001089 -3.11% IoTeXIOTX $0.003057 -3.69% DecredDCR $12.82 +0.47% Theta FuelTFUEL $0.00761 -1.93% BENQI $0.001755 -3.04% Smooth Love PotionSLP $0.000479 -2.64% QuarkChainQKC $0.002198 +0.00% SKUUB $12.51 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 MOVR MOVRMoonriver $1.047 $1.15 $1.02 $250.98万 $1,328.61万 -2.15%
33 CYBER CYBERCyberConnect $0.309 $0.41 $0.304 $989.93万 $1,526.14万 -18.90%
644 AGLD AGLDAdventure Gold $0.1672 $0.1723 $0.1661 $4.73万 $1,570.94万 -2.96%
152 AT ATAPRO $0.0995 $0.1014 $0.094 $88.78万 $2,176.32万 -1.49%
600 MBL MBLMovieBloc $0.000657 $0.000664 $0.000646 $8.82万 $1,188.72万 -0.30%
458 FTT FTTFTX Token $0.2294 $0.2402 $0.2265 $19.77万 $3,125.30万 0.92%
536 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
422 MINA MINAMina Protocol $0.0536 $0.0572 $0.0532 $23.10万 $7,073.14万 -6.13%
42 ACT ACTAct I : The AI Prophecy $0.01049 $0.01205 $0.00939 $645.81万 $908.71万 8.82%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
143 MUBARAK MUBARAKMubarak $0.04194 $0.04435 $0.04146 $95.97万 $4,355.48万 -3.16%
179 TUT TUTTUTORIAL $0.01721 $0.01755 $0.01676 $76.43万 $1,640.11万 0.47%
387 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.91万 -0.47%
396 CHZ CHZChiliz $0.01141 $0.01172 $0.01132 $25.03万 $1.24亿 -2.40%
366 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
95 SOXSB SOXSBSOXSB $71.73 $76.01 $64.34 $188.04万 — 9.31%
662 BSPB BSPBBSPB $43.12 $44.73 $41.18 $3.62万 — -3.30%
227 USUAL USUALUsual $0.01035 $0.01081 $0.01027 $56.54万 $541.69万 -2.45%
409 SOLV SOLVSolv Protocol $0.004302 $0.004529 $0.004282 $24.03万 $667.10万 -4.61%
607 LAYER LAYERSolayer $0.0539 $0.0549 $0.0534 $8.19万 $1,138.21万 -1.64%

相关站点

共 40 个
Plasma _加密货币行情 恒星币 _BTC行情 比特现金 _BTC行情 Pyth Network _以太坊ETH价格 BFUSD _数字货币市值 Official _BTC行情 Near Protocol _比特币行情 BitTensor _加密货币行情 Aptos _BTC行情 RWUSD _币种排行 狗币 _比特币 Official _比特币行情 Polkadot _以太坊ETH价格 Near Protocol _币种排行 Caldera _以太坊ETH价格 StraitsX USD _币种排行 MarsCoin _比特币 Ripple USD _比特币 Pump.fun _数字货币市值 Near Protocol _比特币 Hashflow _币种排行 Chainlink _BTC行情 Near Protocol _以太坊ETH价格 Pepe _加密货币行情 Huma Finance _BTC行情 Pudgy Penguins _以太坊ETH价格 Filecoin _数字货币市值 ONEchain _BTC行情 Hedera _比特币 KORUB _比特币 BitTensor _数字货币市值 Act I : The _比特币 BFUSD _BTC行情 Quant _BTC行情 Hedera _加密货币行情 Ondo _加密货币行情 Chainlink _BTC行情 Ondo _比特币行情 瑞波币 _加密货币行情 达世币 _BTC行情