量子链

QTUM · 美元计价

$0.724

-1.63% ≈ ￥4.7784 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.739

24H 最低$0.72

今日开盘$0.736

24H 成交量$3.42万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
36	CYBERCyberConnect	$0.318	$0.385	$0.304	$698.13万	$1,318.21万	-12.16%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
160	ATAPRO	$0.0964	$0.1006	$0.0959	$78.70万	$2,238.47万	-2.82%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.32万	$1,186.09万	0.00%
486	FTTFTX Token	$0.2292	$0.2402	$0.2272	$15.01万	$3,092.04万	-0.74%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
33	ACTAct I : The AI Prophecy	$0.0113	$0.01205	$0.00988	$723.58万	$1,044.39万	11.44%
258	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,001.63万	-5.93%
203	TUTTUTORIAL	$0.017	$0.01755	$0.01676	$61.56万	$1,627.15万	-0.41%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
392	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.90万	$1.21亿	-1.72%
338	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
176	SOXSBSOXSB	$70.25	$73.74	$69.24	$73.00万	—	-4.73%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$527.54万	-2.92%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$1,131.85万	0.37%