PENGB

PENGB · 美元计价

$41.82

-2.88% ≈ ￥276.012 (-$1.24)

更新于 2026-11-08 01:15:01

24H 最高$43.31

24H 最低$41.50

今日开盘$43.06

24H 成交量$2.99万

流通市值—

24H 涨跌额(-$1.24)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MOVRMoonriver	$1.04	$1.08	$1.02	$90.50万	$1,328.61万	-2.99%
35	CYBERCyberConnect	$0.311	$0.385	$0.304	$717.80万	$1,526.14万	-14.09%
640	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%
140	ATAPRO	$0.0978	$0.1006	$0.094	$91.58万	$2,176.32万	2.73%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.68万	$1,188.72万	-0.61%
494	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.36万	$3,125.30万	-1.68%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
443	MINAMina Protocol	$0.0535	$0.0562	$0.053	$18.62万	$7,073.14万	-4.64%
37	ACTAct I : The AI Prophecy	$0.0109	$0.01205	$0.00944	$688.45万	$908.71万	13.07%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
180	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$73.53万	$1,640.11万	-0.64%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
401	CHZChiliz	$0.0114	$0.0117	$0.0113	$23.04万	$1.24亿	-2.40%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
139	SOXSBSOXSB	$71.75	$76.01	$69.24	$92.31万	—	0.60%
668	BSPBBSPB	$42.76	$43.81	$41.75	$2.31万	—	-2.29%
261	USUALUsual	$0.01031	$0.01081	$0.0102	$45.24万	$541.69万	-3.01%
412	SOLVSolv Protocol	$0.004362	$0.004523	$0.004272	$22.11万	$667.10万	-3.20%
609	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.38万	$1,138.21万	-0.19%