Kyber Network Crystal

KNC · 美元计价

$0.1054

-1.59% ≈ ￥0.69564 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.1077

24H 最低$0.1053

今日开盘$0.1071

24H 成交量$9.70万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$834.92万	$1,526.14万	-12.50%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%
145	ATAPRO	$0.0995	$0.1006	$0.094	$93.91万	$2,176.32万	1.02%
588	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.83万	$1,188.72万	-0.30%
488	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
39	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$646.61万	$908.71万	8.77%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MUBARAKMubarak	$0.04136	$0.04435	$0.0412	$97.51万	$4,355.48万	-3.23%
178	TUTTUTORIAL	$0.01705	$0.01755	$0.01676	$74.88万	$1,640.11万	-0.06%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
407	CHZChiliz	$0.0113	$0.0117	$0.0113	$23.34万	$1.24亿	-2.92%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$124.05万	—	0.88%
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%