KernelDAO

KERNEL · 美元计价

$0.0436

-2.68% ≈ ￥0.28776 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.045

24H 最低$0.0435

今日开盘$0.0448

24H 成交量$11.71万

流通市值$713.17万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$655.58万	$1,318.21万	-14.13%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
585	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$8.19万	$1,186.09万	0.31%
481	FTTFTX Token	$0.228	$0.2402	$0.227	$14.90万	$3,092.04万	-1.68%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
34	ACTAct I : The AI Prophecy	$0.01151	$0.01205	$0.00998	$692.50万	$1,044.39万	13.18%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	MUBARAKMubarak	$0.04003	$0.04312	$0.03899	$98.49万	$4,001.63万	-5.34%
202	TUTTUTORIAL	$0.01688	$0.01755	$0.01676	$60.96万	$1,627.15万	-0.71%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
401	CHZChiliz	$0.01133	$0.01166	$0.0113	$22.27万	$1.21亿	-2.41%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
183	SOXSBSOXSB	$70.57	$72.49	$69.24	$68.92万	—	-1.48%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
321	USUALUsual	$0.01021	$0.01068	$0.0102	$32.27万	$527.54万	-3.86%
403	SOLVSolv Protocol	$0.004273	$0.004502	$0.00426	$21.88万	$642.25万	-4.73%
589	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.89万	$1,131.85万	0.00%