IoTeX

IOTX · 美元计价

$0.003045

-2.93% ≈ ￥0.020097 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003137

24H 成交量$5.10万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,296.27万	-1.52%
36	CYBERCyberConnect	$0.314	$0.385	$0.304	$681.55万	$1,318.21万	-11.80%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,552.54万	-1.37%
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.23万	$1,186.09万	0.77%
478	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.30万	$3,092.04万	-0.96%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,766.13万	-3.42%
34	ACTAct I : The AI Prophecy	$0.01152	$0.01205	$0.00998	$707.47万	$1,044.39万	14.06%
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
203	TUTTUTORIAL	$0.01694	$0.01755	$0.01676	$61.05万	$1,627.15万	-0.18%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
398	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.31万	$1.21亿	-1.47%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
183	SOXSBSOXSB	$70.65	$72.49	$69.24	$70.22万	—	-1.04%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
322	USUALUsual	$0.01029	$0.01068	$0.0102	$33.08万	$527.54万	-2.65%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%
595	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.55万	$1,131.85万	0.19%