Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.02

0.48% ≈ ￥369.732 ($0.27)

更新于 2026-11-07 23:50:02

24H 最高$57.37

24H 最低$55.13

今日开盘$55.75

24H 成交量$433.47万

流通市值$8,769.81万

24H 涨跌额($0.27)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$836.60万	$1,526.14万	-13.93%
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
146	ATAPRO	$0.0997	$0.1006	$0.094	$93.26万	$2,176.32万	1.01%
588	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.89万	$1,188.72万	0.00%
491	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
436	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.56万	$7,073.14万	-5.52%
39	ACTAct I : The AI Prophecy	$0.01031	$0.01205	$0.00939	$646.02万	$908.71万	8.64%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MUBARAKMubarak	$0.04137	$0.04435	$0.0412	$97.77万	$4,355.48万	-3.27%
180	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$74.54万	$1,640.11万	-0.24%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
408	CHZChiliz	$0.01132	$0.0117	$0.01132	$23.22万	$1.24亿	-2.75%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$125.66万	—	1.58%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
254	USUALUsual	$0.01023	$0.01081	$0.01022	$48.45万	$541.69万	-2.76%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$667.10万	-4.43%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.81万	$1,138.21万	-1.47%