COINB

COINB · 美元计价

$134.44

-0.19% ≈ ￥887.304 (-$0.26)

更新于 2026-11-08 00:05:02

24H 最高$135.80

24H 最低$131.86

今日开盘$134.7

24H 成交量$43.75万

流通市值—

24H 涨跌额(-$0.26)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
143	ATAPRO	$0.0993	$0.1006	$0.094	$93.72万	$2,176.32万	1.22%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%