Centrifuge

CFG · 美元计价

$0.097

-1.12% ≈ ￥0.6402 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.0985

24H 最低$0.0945

今日开盘$0.0981

24H 成交量$40.78万

流通市值$5,597.33万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MOVRMoonriver	$1.052	$1.15	$1.02	$252.83万	$1,328.61万	-0.76%
33	CYBERCyberConnect	$0.313	$0.41	$0.304	$991.96万	$1,526.14万	-17.63%
647	AGLDAdventure Gold	$0.1668	$0.1723	$0.1661	$4.71万	$1,570.94万	-2.80%
153	ATAPRO	$0.099	$0.1014	$0.094	$89.47万	$2,176.32万	-2.08%
604	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$8.79万	$1,188.72万	0.46%
453	FTTFTX Token	$0.2283	$0.2402	$0.2246	$20.72万	$3,125.30万	0.57%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
415	MINAMina Protocol	$0.0537	$0.0572	$0.0532	$23.81万	$7,073.14万	-5.79%
42	ACTAct I : The AI Prophecy	$0.01037	$0.01205	$0.00939	$642.32万	$908.71万	7.35%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	MUBARAKMubarak	$0.04186	$0.04435	$0.04146	$96.24万	$4,355.48万	-3.15%
178	TUTTUTORIAL	$0.01723	$0.01755	$0.01676	$77.49万	$1,640.11万	0.70%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
406	CHZChiliz	$0.01137	$0.01173	$0.01132	$24.73万	$1.24亿	-2.65%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
91	SOXSBSOXSB	$71.49	$76.01	$64.03	$201.00万	—	5.29%
664	BSPBBSPB	$43.13	$44.84	$41.18	$3.75万	—	-2.90%
222	USUALUsual	$0.01033	$0.01081	$0.01027	$57.91万	$541.69万	-3.10%
414	SOLVSolv Protocol	$0.004304	$0.004536	$0.004287	$23.84万	$667.10万	-4.86%
613	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.01万	$1,138.21万	-1.65%