Aave
AAVE · 美元计价
$129.33
-2.17%
≈ ￥853.578
(-$2.87)
更新于 2026-11-08 22:45:03
24H 最高$132.98
24H 最低$128.56
今日开盘$132.2
24H 成交量$641.56万
流通市值$20.10亿
24H 涨跌额(-$2.87)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.999 | $37.97万 | $1,270.65万 | -4.20% |
| 42 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $492.25万 | $1,253.65万 | -8.63% |
| 604 |
AGLDAdventure Gold
|
$0.1599 | $0.1677 | $0.1587 | $5.28万 | $1,519.69万 | -4.37% |
| 137 |
ATAPRO
|
$0.0911 | $0.101 | $0.091 | $86.03万 | $2,214.63万 | -7.98% |
| 578 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000647 | $7.04万 | $1,179.67万 | -1.67% |
| 463 |
FTTFTX Token
|
$0.223 | $0.2314 | $0.2205 | $15.01万 | $3,088.92万 | -2.24% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 446 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $15.92万 | $6,672.27万 | -2.24% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.0102 | $0.01298 | $0.00997 | $610.95万 | $1,130.34万 | -2.67% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
MUBARAKMubarak
|
$0.04037 | $0.04197 | $0.03899 | $81.30万 | $4,018.89万 | -3.74% |
| 294 |
TUTTUTORIAL
|
$0.01699 | $0.01729 | $0.01671 | $34.85万 | $1,591.12万 | -1.28% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 403 |
CHZChiliz
|
$0.01118 | $0.01148 | $0.01112 | $19.79万 | $1.20亿 | -1.93% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 431 |
SOXSBSOXSB
|
$70.53 | $72.18 | $69.98 | $17.04万 | — | -1.55% |
| 640 |
BSPBBSPB
|
$42.64 | $43.15 | $42.38 | $1.78万 | — | -1.18% |
| 428 |
USUALUsual
|
$0.00997 | $0.01038 | $0.00993 | $17.23万 | $515.41万 | -3.58% |
| 141 |
SOLVSolv Protocol
|
$0.00435 | $0.004452 | $0.004065 | $84.09万 | $612.02万 | 1.28% |
| 535 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $10.08万 | $1,113.73万 | -2.98% |
相关站点
共 40 个
StraitsX USD _币种排行
大零币 _加密货币行情
比特币 _加密货币行情
Mitosis _比特币
Internet _币种排行
Gitcoin _币种排行
比特币
达世币 _币种排行
Reserve Rights _比特币行情
JUST _加密货币行情
Hamster Kombat _以太坊ETH价格
Huma Finance _币种排行
Raydium _BTC行情
Celo _加密货币行情
Tether Gold _数字货币市值
COCOS _以太坊ETH价格
大零币 _币种排行
Mitosis _BTC行情
United Stables _BTC行情
BitTensor _BTC行情
Ondo _币种排行
Aerodrome _BTC行情
牛来 _加密货币行情
StraitsX USD _比特币行情
Celo _加密货币行情
Injective _比特币
Sui _比特币
United Stables _比特币
Celestia _加密货币行情
Reserve Rights _BTC行情
Injective _比特币行情
Mitosis _比特币
Solana _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _比特币
Raydium _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Aave _比特币行情
莱特币 _以太坊ETH价格